Lo price, RM System dne 4.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
| CETV | 98.00 | +0.20% | 10 327 988 | 105 517 | 98.20 | +0.31% | 585 942 | 5 975 | ||||||
| E4U | 102.00 | +2.00% | 18 972 | 186 | 110.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 112.90 | +0.36% | 258 005 | 2 298 | 112.00 | -0.88% | 234 715 | 2 105 | ||||||
| NOKIA CORP. | 143.10 | +0.42% | 114 275 | 800 | ||||||||||
| VÍTKOVICE | 145.50 | +1.67% | 17 286 | 119 | ||||||||||
| ŠMERAL BRNO | 206.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 285.00 | +0.71% | 24 655 190 | 86 871 | 281.80 | +0.54% | 338 087 | 1 191 | ||||||
| O2 C.R. | 291.00 | +1.15% | 39 890 881 | 137 527 | 292.40 | +0.83% | 681 593 | 2 338 | ||||||
| KOFOLA CS | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 429.10 | +0.09% | 155 879 749 | 363 026 | 430.20 | -0.23% | 3 709 559 | 8 620 | ||||||
| DEUTSCHE TELEKOM | 433.00 | 0.00% | 21 650 | 50 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 445.10 | -1.08% | 12 018 | 27 | ||||||||||
| ||||||||||||||
