Lo price, RM System dne 4.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 452.10 | +0.44% | 6 782 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 453.10 | +0.02% | 0 | 0 | ||||||||||
| TWITTER, INC | 460.00 | +0.19% | 14 260 | 31 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.01% | 8 640 | 14 | ||||||||||
| VIG | 658.90 | +0.80% | 14 078 900 | 21 428 | 660.00 | +1.53% | 850 167 | 1 297 | ||||||
| PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.50 | +0.17% | 67 227 430 | 77 508 | 865.00 | -0.44% | 679 709 | 782 | ||||||
| INTEL CORP. | 910.00 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.50 | +0.91% | 220 645 487 | 234 117 | 940.20 | -0.09% | 2 551 264 | 2 670 | ||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 088.00 | +2.73% | 2 176 | 2 | ||||||||||
| TOMA | 1 145.00 | 0.00% | 42 365 | 37 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 458.20 | -0.53% | 84 630 | 58 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 695.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
