The Prague Stock Exchange and RM-System - daily results dne 4.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 088.00 | +2.73% | 2 176 | 2 | ||||||||
AKRO OPF GLOBAL. | 452.10 | +0.44% | 6 782 | 15 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.01% | 8 640 | 14 | ||||||||
DEUTSCHE BANK AG | 445.10 | -1.08% | 12 018 | 27 | ||||||||
TWITTER, INC | 460.00 | +0.19% | 14 260 | 31 | ||||||||
VÍTKOVICE | 145.50 | +1.67% | 17 286 | 119 | ||||||||
SELGEN | 4 650.00 | +3.56% | 18 600 | 4 | ||||||||
DEUTSCHE TELEKOM | 433.00 | 0.00% | 21 650 | 50 | ||||||||
META PLATFORMS | 3 682.90 | -2.69% | 73 687 | 20 | ||||||||
STOCK | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||
PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||
ČESKÁ SPOŘITELNA | 1 458.20 | -0.53% | 84 630 | 58 | ||||||||
KOFOLA CS | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||
NOKIA CORP. | 143.10 | +0.42% | 114 275 | 800 | ||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||
FORTUNA | 112.90 | +0.36% | 258 005 | 2 298 | 112.00 | -0.88% | 234 715 | 2 105 | ||||
UNIPETROL | 285.00 | +0.71% | 24 655 190 | 86 871 | 281.80 | +0.54% | 338 087 | 1 191 | ||||
CETV | 98.00 | +0.20% | 10 327 988 | 105 517 | 98.20 | +0.31% | 585 942 | 5 975 | ||||
ERSTE GROUP BANK A | 865.50 | +0.17% | 67 227 430 | 77 508 | 865.00 | -0.44% | 679 709 | 782 | ||||
O2 C.R. | 291.00 | +1.15% | 39 890 881 | 137 527 | 292.40 | +0.83% | 681 593 | 2 338 | ||||
VIG | 658.90 | +0.80% | 14 078 900 | 21 428 | 660.00 | +1.53% | 850 167 | 1 297 | ||||
MONETA MONEY BANK | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||
VOLKSWAGEN AG | 3 956.50 | +0.67% | 870 651 | 221 | ||||||||
PHILIP MORRIS ČR A | 13 580.00 | +1.04% | 21 637 386 | 1 592 | 13 649.00 | +1.48% | 2 424 101 | 179 | ||||
KOMERČNÍ BANKA | 943.50 | +0.91% | 220 645 487 | 234 117 | 940.20 | -0.09% | 2 551 264 | 2 670 | ||||
ČEZ | 429.10 | +0.09% | 155 879 749 | 363 026 | 430.20 | -0.23% | 3 709 559 | 8 620 |