The Prague Stock Exchange and RM-System - daily results dne 4.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 5 030.00 | +19.76% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 165.20 | +6.50% | 0 | 0 | ||||||||||
| SELGEN | 4 650.00 | +3.56% | 18 600 | 4 | ||||||||||
| METROSTAV | 1 088.00 | +2.73% | 2 176 | 2 | ||||||||||
| VÍTKOVICE | 145.50 | +1.67% | 17 286 | 119 | ||||||||||
| VIG | 658.90 | +0.80% | 14 078 900 | 21 428 | 660.00 | +1.53% | 850 167 | 1 297 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | +1.04% | 21 637 386 | 1 592 | 13 649.00 | +1.48% | 2 424 101 | 179 | ||||||
| PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
| MONETA MONEY BANK | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
| O2 C.R. | 291.00 | +1.15% | 39 890 881 | 137 527 | 292.40 | +0.83% | 681 593 | 2 338 | ||||||
| VOLKSWAGEN AG | 3 956.50 | +0.67% | 870 651 | 221 | ||||||||||
| UNIPETROL | 285.00 | +0.71% | 24 655 190 | 86 871 | 281.80 | +0.54% | 338 087 | 1 191 | ||||||
| AKRO OPF GLOBAL. | 452.10 | +0.44% | 6 782 | 15 | ||||||||||
| NOKIA CORP. | 143.10 | +0.42% | 114 275 | 800 | ||||||||||
| CETV | 98.00 | +0.20% | 10 327 988 | 105 517 | 98.20 | +0.31% | 585 942 | 5 975 | ||||||
| TWITTER, INC | 460.00 | +0.19% | 14 260 | 31 | ||||||||||
| KOFOLA CS | 401.20 | -0.22% | 93 384 | 233 | 402.90 | +0.09% | 112 730 | 280 | ||||||
| AKRO OPF PROG.SPOL | 453.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
