Hi price, The Prague Stock Exchange dne 4.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
| VOLKSWAGEN | 3 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 584.80 | -3.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 377.36 | -3.36% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 754.13 | -4.26% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 1 525.49 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 374.63 | -5.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 287.61 | -0.40% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 918.61 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 726.73 | -4.12% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||||
| EB KOM BC03 | 568.20 | +1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
| ERSTE GROUP BANK A | 513.60 | -4.07% | 167 713 222 | 329 314 | 514.60 | -4.60% | 3 356 305 | 6 534 | ||||||
| EB WTI TS17 | 511.77 | -11.88% | 0 | 0 | ||||||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
