Hi price, The Prague Stock Exchange dne 4.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 2 377.36 | -3.36% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 754.13 | -4.26% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 1 525.49 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 374.63 | -5.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 287.61 | -0.40% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 923.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
