The Prague Stock Exchange and RM-System - daily results dne 4.5.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.5.2020  7.5.2020  6.5.2020  5.5.2020 4.5.2020

The Prague Sotck Exchange and RM-System - daily results - 4.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS06	3.84	+26.73%	0	0
EB CEZ TS09	7.81	+15.88%	44 760	6 000
EB EGB TS11	16.41	+15.40%	54 611	3 220
EB INFINEON TS02	23.47	+14.99%	0	0
EB WTI IC03	371.70	+13.68%	2 180 798	6 128
EB ADIDAS TS04	352.43	+11.42%	0	0
EB SAP TS02	74.30	+10.73%	0	0
EB HENKEL TS01	86.18	+10.12%	0	0
EB VOW TS04	200.98	+9.42%	10 120	50
EB DAX TS7	1 415.64	+7.75%	0	0
EB O2 TS02	6.42	+7.36%	0	0
EB RBI TS03	28.38	+7.22%	0	0
EB CEZ TS08	17.02	+6.71%	0	0
EB EURCZK TS16	12.15	+5.74%	0	0
EB SIL TS6	157.06	+5.41%	0	0
EB DAI TS04	86.26	+5.03%	0	0
EB BMW TS02	115.43	+4.90%	0	0
PPF FIN.H. VAR/27	98.99	+4.20%	4 031 973	40
EB EGB TS10	52.33	+3.97%	0	0
EB OMV TS03	84.80	+3.90%	0	0
‹‹ First 60     Next 20 ›