The Prague Stock Exchange and RM-System - daily results dne 4.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.20	-1.43%	46 898 710	330 714	142.00	-1.32%	585 089	4 104
COLT CZ GROUP SE	366.00	0.00%	189 431	515	370.00	+0.27%	2 960	8
ČEZ	601.00	-0.58%	109 428 710	181 319	602.00	-0.33%	7 281 913	12 026
DEUTSCHE BANK AG	302.50	0.00%	0	0	289.50	-1.86%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	419.70	0.00%	0	0
E4U	101.00	-2.88%	27 270	270	103.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	97.00	0.00%	96 100	1 000
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	771.00	+0.39%	232 503 141	298 768	770.00	+0.13%	3 291 756	4 237
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	80.00	0.00%	0	0
KOFOLA CS	285.00	0.00%	471 779	1 659	286.00	+0.35%	139 640	489
KOMERČNÍ BANKA	652.00	-0.31%	111 170 995	169 518	655.00	-0.46%	2 204 616	3 340
MONETA MONEY BANK	78.00	-1.39%	153 794 317	1 964 069	79.00	-0.37%	1 039 564	13 197
NOKIA CORP.	103.00	-0.96%	72 850	700	102.50	-1.44%	186 160	1 800
O2 C.R.	265.50	-0.75%	3 601 452	13 542	267.00	-0.56%	842 492	3 154
PHILIP MORRIS ČR A	14 500.00	-0.28%	7 874 220	540	14 680.00	-0.54%	352 880	24
‹‹ First 60     Next 20 ›