Hi price, The Prague Stock Exchange dne 4.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 953.33 | -3.87% | 29 300 | 15 | ||||||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 437.15 | -4.76% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | -1.72% | 256 500 | 180 | 1 425.00 | +1.06% | 514 885 | 357 | ||||||
| EB WTI PC04 | 1 389.06 | +2.91% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 8 890 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 257.39 | -2.16% | 0 | 0 | ||||||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 194.21 | +0.47% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.74 | -2.57% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 064.02 | -0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 055.08 | +3.76% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 032.04 | -0.52% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 997.79 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
