Top volume, The Prague Stock Exchange dne 4.5.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 366.00 | 0.00% | 189 431 | 515 | 370.00 | +0.27% | 2 960 | 8 | ||||||
| EB SILVER TS09 | 97.24 | -9.20% | 111 945 | 1 100 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| EB WTI TS15 | 238.79 | -11.85% | 102 680 | 430 | ||||||||||
| PHOTON ENERGY | 77.00 | -2.53% | 77 000 | 1 000 | ||||||||||
| NOKIA CORP. | 103.00 | -0.96% | 72 850 | 700 | 102.50 | -1.44% | 186 160 | 1 800 | ||||||
| E.ON | 262.00 | +0.06% | 65 360 | 250 | ||||||||||
| EB WTI IC03 | 933.92 | +2.91% | 46 402 | 50 | ||||||||||
| SHELL | 419.95 | +0.74% | 35 696 | 85 | ||||||||||
| MOL | 151.60 | +0.26% | 30 320 | 200 | ||||||||||
| EB DAX TL15 | 1 953.33 | -3.87% | 29 300 | 15 | ||||||||||
| E4U | 101.00 | -2.88% | 27 270 | 270 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 4.60 | +7.73% | 26 738 | 5 800 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.98% | 20 644 | 2 | ||||||||||
| EB WTI TL20 | 941.13 | +3.79% | 18 823 | 20 | ||||||||||
| EB ADIDAS TL01 | 336.66 | -4.32% | 13 849 | 40 | ||||||||||
| EB GOLD TS10 | 804.98 | -1.09% | 12 075 | 15 | ||||||||||
| RMS MEZZANINE | 1.45 | -7.64% | 10 783 | 7 250 | 1.60 | 0.00% | 78 | 50 | ||||||
| TOMA | 1 270.00 | 0.00% | 8 890 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL04 | 9.51 | +5.78% | 6 958 | 700 | ||||||||||
| ||||||||||||||
