The Prague Stock Exchange and RM-System - daily results dne 4.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 115.58 | -3.92% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.94 | -3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 162.26 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 953.33 | -3.87% | 29 300 | 15 | ||||||||||
| EB AVAST TL03 | 5.01 | -3.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.23 | -3.63% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.52 | -3.21% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.74 | -3.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.46 | -2.97% | 0 | 0 | ||||||||||
| E4U | 101.00 | -2.88% | 27 270 | 270 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 64.10 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.74 | -2.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.00 | -2.53% | 77 000 | 1 000 | ||||||||||
| EB EGB TS10 | 17.94 | -2.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.89 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 257.39 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.21 | -1.98% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | -1.92% | 1 021 083 | 100 | ||||||||||
| EB LHA TS02 | 25.49 | -1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.28 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
