The Prague Stock Exchange and RM-System - daily results dne 4.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL19	1 055.08	+3.76%	0	0
EB CEZ TS10	8.36	+3.72%	0	0
EB LUFTHANSA TL03	17.06	+3.21%	0	0
EB WTI IC03	933.92	+2.91%	46 402	50
EB WTI PC04	1 389.06	+2.91%	0	0
EB SIL IC02	580.36	+2.26%	0	0
EB KOM TS03	35.58	+1.72%	0	0
EB EGB TL10	38.08	+1.25%	0	0
EB EGB TL5	46.32	+1.05%	0	0
SHELL	419.95	+0.74%	35 696	85
EB GLD TL10	746.71	+0.54%	0	0
EB GLD TL9	1 194.21	+0.47%	0	0
EB GLD IC2	3 853.97	+0.46%	0	0
ERSTE GROUP BANK A	771.00	+0.39%	232 503 141	298 768	770.00	+0.13%	3 291 756	4 237
MOL	151.60	+0.26%	30 320	200
EB RBI TL03	26.88	+0.19%	0	0
E.ON	262.00	+0.06%	65 360	250
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›