The Prague Stock Exchange and RM-System - daily results dne 4.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 96 100 | 1 000 | ||||||
| E4U | 101.00 | -2.88% | 27 270 | 270 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 419.70 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 261.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 50 860.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 72.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| RMS MEZZANINE | 1.45 | -7.64% | 10 783 | 7 250 | 1.60 | 0.00% | 78 | 50 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
