The Prague Stock Exchange and RM-System - daily results dne 4.5.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2021  7.5.2021  6.5.2021  5.5.2021 4.5.2021

The Prague Sotck Exchange and RM-System - daily results - 4.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					6 700.00	-3.48%	596 632	88
CPI FIM					12.10	-2.41%	124 951	10 200
META PLATFORMS					6 814.00	-1.95%	0	0
DEUTSCHE BANK AG	302.50	0.00%	0	0	289.50	-1.86%	0	0
MICROSOFT CORP.					5 354.00	-1.58%	166 754	31
NOKIA CORP.	103.00	-0.96%	72 850	700	102.50	-1.44%	186 160	1 800
AVAST	141.20	-1.43%	46 898 710	330 714	142.00	-1.32%	585 089	4 104
STOCK	81.50	-1.33%	325 746	3 976	82.00	-0.84%	249 249	3 031
O2 C.R.	265.50	-0.75%	3 601 452	13 542	267.00	-0.56%	842 492	3 154
PHILIP MORRIS ČR A	14 500.00	-0.28%	7 874 220	540	14 680.00	-0.54%	352 880	24
KOMERČNÍ BANKA	652.00	-0.31%	111 170 995	169 518	655.00	-0.46%	2 204 616	3 340
MONETA MONEY BANK	78.00	-1.39%	153 794 317	1 964 069	79.00	-0.37%	1 039 564	13 197
ČEZ	601.00	-0.58%	109 428 710	181 319	602.00	-0.33%	7 281 913	12 026
VIG	586.00	-0.17%	532 003	908	588.00	-0.16%	0	0
EXXON MOBIL CORP.					1 261.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	419.70	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›