The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.60	-5.70%	36 413 985	236 555	153.40	-3.15%	1 056 491	6 784
COLT CZ GROUP SE	586.00	+0.51%	3 256 689	5 551	589.00	+0.68%	88 114	150
ČEZ	998.00	-0.15%	208 889 372	208 780	999.50	+0.05%	5 029 055	5 031
DEUTSCHE BANK AG	243.10	+0.45%	94 089	385	259.90	+3.96%	88 743	350
DEUTSCHE TELEKOM	430.05	-0.91%	21 503	50	430.20	0.00%	0	0
E4U	130.00	0.00%	1 300	10	130.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	138.00	-3.49%	79 280	560
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	734.80	-1.63%	92 019 066	124 464	740.80	-2.01%	3 199 935	4 293
FIXED.ZONE	278.00	0.00%	0	0	278.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
KARO LEATHER	141.00	+0.71%	705 000	5 000	143.00	-4.02%	21 050	150
KOFOLA CS	302.00	+0.33%	297 518	981	306.00	+0.99%	241 996	794
KOMERČNÍ BANKA	766.00	-1.79%	117 875 270	151 852	775.00	-0.90%	3 502 525	4 483
MCDONALDS CORP.					5 784.00	0.00%	0	0
MICROSOFT CORP.					6 480.00	0.00%	0	0
MONETA MONEY BANK	86.20	+0.70%	27 170 101	314 254	86.50	-0.23%	888 200	10 250
NOKIA CORP.	120.22	-0.89%	26 439	220	118.40	-1.33%	11 842	100
PHILIP MORRIS ČR A	17 620.00	+0.46%	4 211 080	239	17 700.00	+0.57%	265 100	15
‹‹ First 60     Next 20 ›