Hi price, The Prague Stock Exchange dne 4.5.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	9.27	-2.83%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.42	-0.87%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	13.08	-3.68%	0	0
EB RWE TS02	13.90	-20.30%	0	0
EB DBK TL07	15.13	-0.72%	0	0
EB CBK TS03	16.04	+0.75%	0	0
EB EURCZK TS20	16.60	+3.17%	0	0
EB EGB TL13	16.63	-7.15%	0	0
EB DBK TS03	17.04	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›