Hi price, The Prague Stock Exchange dne 4.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 905.33 | +1.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 764.72 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 578.55 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 529.74 | +2.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 373.64 | -1.02% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 230.83 | +2.63% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 120 000 | 100 | 1 200.00 | 0.00% | 114 550 | 95 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 155.91 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 150.00 | +0.88% | 1 150 000 | 1 000 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.72 | -0.01% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 064.57 | +0.88% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 285 500 | 272 | ||||||||||
| ČEZ | 998.00 | -0.15% | 208 889 372 | 208 780 | 999.50 | +0.05% | 5 029 055 | 5 031 | ||||||
| ||||||||||||||
