Lo price, RM System dne 4.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 586.00 | +0.51% | 3 256 689 | 5 551 | 589.00 | +0.68% | 88 114 | 150 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 734.80 | -1.63% | 92 019 066 | 124 464 | 740.80 | -2.01% | 3 199 935 | 4 293 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | +0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 766.00 | -1.79% | 117 875 270 | 151 852 | 775.00 | -0.90% | 3 502 525 | 4 483 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 998.00 | -0.15% | 208 889 372 | 208 780 | 999.50 | +0.05% | 5 029 055 | 5 031 | ||||||
| INTEL CORP. | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 099.00 | +0.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 120 000 | 100 | 1 200.00 | 0.00% | 114 550 | 95 | ||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | +10.09% | 18 000 | 10 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 000.50 | +0.88% | 114 537 | 57 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 713.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
