Top volume, RM System dne 4.5.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 5 784.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 8 750.00 | +1.15% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 480.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 904.50 | -1.31% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 850.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 430.05 | -0.91% | 21 503 | 50 | 430.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
|