The Prague Stock Exchange and RM-System - daily results dne 4.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 274.00 | -2.14% | 211 886 | 760 | ||||||||||
| EB INFINEON TS05 | 42.57 | -2.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 842.54 | -2.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.91 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.22 | -1.84% | 0 | 0 | ||||||||||
| E.ON | 240.00 | -1.84% | 36 152 | 149 | ||||||||||
| KOMERČNÍ BANKA | 766.00 | -1.79% | 117 875 270 | 151 852 | 775.00 | -0.90% | 3 502 525 | 4 483 | ||||||
| ERSTE GROUP BANK A | 734.80 | -1.63% | 92 019 066 | 124 464 | 740.80 | -2.01% | 3 199 935 | 4 293 | ||||||
| EB VOW TL04 | 197.22 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.99 | -1.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.46 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TS16 | 920.03 | -1.50% | 92 003 | 100 | ||||||||||
| EB ADIDAS TS05 | 507.73 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.14 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 373.64 | -1.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.04 | -1.01% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.05 | -0.91% | 21 503 | 50 | 430.20 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 61.20 | -0.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.22 | -0.89% | 26 439 | 220 | 118.40 | -1.33% | 11 842 | 100 | ||||||
| EB DBK TL08 | 11.42 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
