The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	40.33	+1.74%	0	0
EB WTI TL21	1 905.33	+1.68%	0	0
EB MONETA TL05	25.61	+1.59%	0	0
EB LHA TS02	25.34	+1.56%	0	0
ORLEN	390.00	+1.56%	8 870	23
EB EURCZK TS18	33.92	+1.53%	0	0
EB WTI TL20	2 127.65	+1.50%	0	0
EB WTI TL19	2 251.44	+1.41%	0	0
EB EURUSD TS03	36.54	+1.36%	0	0
EB WTI IC03	1 764.72	+1.28%	0	0
EB WTI PC04	2 624.08	+1.28%	0	0
EB BMW TL03	105.38	+1.20%	0	0
PHOTON ENERGY	56.80	+1.07%	2 649 697	47 661
EB OMV TS05	26.99	+1.05%	0	0
EB CEZ TL12	65.88	+1.00%	328 900	5 000
EB DAX TL16	1 064.57	+0.88%	0	0
INFOND IFPZK TŘ. B	1 150.00	+0.88%	1 150 000	1 000
EB CEZ TL11	78.04	+0.84%	0	0
EB CEZ TL08	83.55	+0.78%	0	0
EB CBK TS03	16.04	+0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›