Top number of shares per day, The Prague Stock Exchange dne 4.5.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 10 383 363 | 8 799 460 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 024 150 | 875 342 | ||||||||||
| MONETA MONEY BANK | 86.20 | +0.70% | 27 170 101 | 314 254 | 86.50 | -0.23% | 888 200 | 10 250 | ||||||
| AVAST | 149.60 | -5.70% | 36 413 985 | 236 555 | 153.40 | -3.15% | 1 056 491 | 6 784 | ||||||
| ČEZ | 998.00 | -0.15% | 208 889 372 | 208 780 | 999.50 | +0.05% | 5 029 055 | 5 031 | ||||||
| KOMERČNÍ BANKA | 766.00 | -1.79% | 117 875 270 | 151 852 | 775.00 | -0.90% | 3 502 525 | 4 483 | ||||||
| ERSTE GROUP BANK A | 734.80 | -1.63% | 92 019 066 | 124 464 | 740.80 | -2.01% | 3 199 935 | 4 293 | ||||||
| PHOTON ENERGY | 56.80 | +1.07% | 2 649 697 | 47 661 | ||||||||||
| EB VOLKSWAGEN TL05 | 52.80 | -5.90% | 367 322 | 6 200 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.51% | 3 256 689 | 5 551 | 589.00 | +0.68% | 88 114 | 150 | ||||||
| EB CEZ TL12 | 65.88 | +1.00% | 328 900 | 5 000 | ||||||||||
| EB CEZ TL13 | 33.88 | +1.96% | 171 400 | 5 000 | ||||||||||
| KARO LEATHER | 141.00 | +0.71% | 705 000 | 5 000 | 143.00 | -4.02% | 21 050 | 150 | ||||||
| VIG | 574.00 | -0.35% | 1 687 775 | 2 937 | 574.00 | -1.03% | 48 850 | 85 | ||||||
| EN.-PRO GF 6,50/23 | 99.45 | -0.55% | 24 889 583 | 2 500 | ||||||||||
| CTP | 329.00 | -2.37% | 770 344 | 2 316 | ||||||||||
| INFOND IFPZK TŘ. B | 1 150.00 | +0.88% | 1 150 000 | 1 000 | ||||||||||
| KOFOLA CS | 302.00 | +0.33% | 297 518 | 981 | 306.00 | +0.99% | 241 996 | 794 | ||||||
| RBI | 274.00 | -2.14% | 211 886 | 760 | ||||||||||
| EB SAP TL01 | 35.37 | -8.53% | 18 761 | 500 | ||||||||||
| ||||||||||||||
