The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					55 400.00	-9.46%	110 570	2
KARO LEATHER	141.00	+0.71%	705 000	5 000	143.00	-4.02%	21 050	150
EMAN	146.00	0.00%	0	0	138.00	-3.49%	79 280	560
AVAST	149.60	-5.70%	36 413 985	236 555	153.40	-3.15%	1 056 491	6 784
ERSTE GROUP BANK A	734.80	-1.63%	92 019 066	124 464	740.80	-2.01%	3 199 935	4 293
NOKIA CORP.	120.22	-0.89%	26 439	220	118.40	-1.33%	11 842	100
META PLATFORMS					4 904.50	-1.31%	0	0
VIG	574.00	-0.35%	1 687 775	2 937	574.00	-1.03%	48 850	85
KOMERČNÍ BANKA	766.00	-1.79%	117 875 270	151 852	775.00	-0.90%	3 502 525	4 483
VOLKSWAGEN AG					5 142.00	-0.69%	0	0
MONETA MONEY BANK	86.20	+0.70%	27 170 101	314 254	86.50	-0.23%	888 200	10 250
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	430.05	-0.91%	21 503	50	430.20	0.00%	0	0
VGP					3 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›