The Prague Stock Exchange and RM-System - daily results dne 4.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.5.2022 9.5.2022 6.5.2022 5.5.2022 4.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 800.00 | +10.09% | 18 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | +0.45% | 94 089 | 385 | 259.90 | +3.96% | 88 743 | 350 | ||||||
| CPI FIM | 17.90 | +3.46% | 192 137 | 10 738 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 750.00 | +1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | +0.33% | 297 518 | 981 | 306.00 | +0.99% | 241 996 | 794 | ||||||
| EXXON MOBIL CORP. | 2 000.50 | +0.88% | 114 537 | 57 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.51% | 3 256 689 | 5 551 | 589.00 | +0.68% | 88 114 | 150 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.46% | 4 211 080 | 239 | 17 700.00 | +0.57% | 265 100 | 15 | ||||||
| TWITTER, INC | 1 099.00 | +0.36% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 242.00 | +0.31% | 459 635 | 45 | ||||||||||
| ČEZ | 998.00 | -0.15% | 208 889 372 | 208 780 | 999.50 | +0.05% | 5 029 055 | 5 031 | ||||||
| Holcim (Česko) | 6 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
