The Prague Stock Exchange and RM-System - daily results dne 4.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2022  9.5.2022  6.5.2022  5.5.2022 4.5.2022

The Prague Sotck Exchange and RM-System - daily results - 4.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 800.00	+10.09%	18 000	10
DEUTSCHE BANK AG	243.10	+0.45%	94 089	385	259.90	+3.96%	88 743	350
CPI FIM					17.90	+3.46%	192 137	10 738
LÁZNĚ PODĚBRADY					8 750.00	+1.15%	0	0
KOFOLA CS	302.00	+0.33%	297 518	981	306.00	+0.99%	241 996	794
EXXON MOBIL CORP.					2 000.50	+0.88%	114 537	57
COLT CZ GROUP SE	586.00	+0.51%	3 256 689	5 551	589.00	+0.68%	88 114	150
VOD.A KAN.TRUTNOV					755.00	+0.66%	0	0
PHILIP MORRIS ČR A	17 620.00	+0.46%	4 211 080	239	17 700.00	+0.57%	265 100	15
TWITTER, INC					1 099.00	+0.36%	0	0
FIO BANKA 5,00/27					10 242.00	+0.31%	459 635	45
ČEZ	998.00	-0.15%	208 889 372	208 780	999.50	+0.05%	5 029 055	5 031
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					155.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
APPLE INC.					3 713.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
E4U	130.00	0.00%	1 300	10	130.00	0.00%	0	0
DEUTSCHE TELEKOM	430.05	-0.91%	21 503	50	430.20	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
JÁCHYMOV PM					700.00	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
Holcim (Česko)					6 850.00	0.00%	0	0
FIXED.ZONE	278.00	0.00%	0	0	278.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
MCDONALDS CORP.					5 784.00	0.00%	0	0
MICROSOFT CORP.					6 480.00	0.00%	0	0
METROSTAV					980.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	54 300	3
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
PILULKA LÉKÁRNY	1 200.00	0.00%	120 000	100	1 200.00	0.00%	114 550	95
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›