Top number of shares per day, The Prague Stock Exchange dne 4.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 32 500 000 | 25 000 000 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 1 007 602 | 998 859 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 1 016 904 | 833 528 | ||||||||||
| ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
| MONETA MONEY BANK | 77.40 | +0.13% | 23 244 878 | 300 157 | 77.80 | +0.12% | 789 748 | 10 147 | ||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| KOMERČNÍ BANKA | 692.00 | +0.58% | 72 385 852 | 105 088 | 690.00 | +0.22% | 3 373 326 | 4 908 | ||||||
| J&T A.C.S. VAR/32 | 101.00 | -3.81% | 49 380 | 48 891 | ||||||||||
| PHOTON ENERGY | 66.40 | +2.79% | 1 044 256 | 15 954 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
| JTPEG C.F. 0,00/27 | 72.32 | +0.12% | 2 784 320 | 3 850 | ||||||||||
| VIG | 628.00 | +0.48% | 2 129 934 | 3 396 | 624.00 | +0.97% | 459 955 | 737 | ||||||
| NOKIA CORP. | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
| GEN DIGITAL | 370.00 | 0.00% | 939 265 | 2 541 | 377.00 | +0.53% | 49 085 | 130 | ||||||
| EB RBI TL05 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||||
| EB PROSIEBEN TL01 | 3.71 | +3.06% | 10 175 | 2 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| EB INFINEON TL04 | 29.75 | -6.42% | 58 340 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
| PRIMOCO UAV SE | 575.00 | +2.68% | 828 000 | 1 440 | ||||||||||
| ||||||||||||||
