The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +5.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 489.00 | +0.61% | 2 574 585 | 5 265 | 481.70 | -1.00% | 798 638 | 1 666 | ||||||
| 1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -1.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 18.00 | 0.00% | 3 420 | 190 | ||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 234.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 12 476 | 53 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
| AGB IF II | -12.00% | 0 | 0 | |||||||||||
| AGB, PODÍLOVÝ FOND | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
| AGRODAT | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 142.50 | +1.00% | 18 395 | 129 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
| AGRONA | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 26 970 | 186 | 152.00 | +5.00% | 15 504 | 102 | ||||||
| AGROSTROJ PROSTĚJ. | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| AGRO-TEX | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| AGT | 133.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 150.00 | -2.17% | 6 750 | 45 | -5.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 123.40 | -6.00% | 92 072 | 734 | ||||||||||
| AKRO OPF PROG.SPOL | 125.50 | +1.00% | 38 145 | 300 | ||||||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
| ALPHA-EFFECT | 740.00 | -4.02% | 806 600 | 1 090 | 727.30 | -1.00% | 918 321 | 1 199 | ||||||
| ALPINE-IPS OSTRAVA | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
| ||||||||||||||
