Top volume, RM System dne 4.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 73.78 | -4.99% | 0 | 0 | 73.00 | +1.00% | 3 436 791 | 42 014 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | +0.48% | 17 294 210 | 8 507 | 2 110.10 | -4.00% | 1 721 422 | 820 | ||||||
| O2 C.R. | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
| ZLATÝ IF KVANTO | 204.00 | +1.00% | 1 341 001 | 6 458 | ||||||||||
| CHEMOPETROL GROUP | 1 200.00 | -0.41% | 12 416 910 | 10 623 | 1 199.00 | -3.00% | 1 144 227 | 950 | ||||||
| CA CIIF | 448.00 | +1.00% | 1 139 848 | 2 559 | ||||||||||
| AGB, PODÍLOVÝ FOND | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
| MORAVSKOČESKÝ IF | 44.70 | +1.00% | 950 361 | 20 248 | ||||||||||
| KOMERČNÍ BANKA IF | 750.00 | +0.40% | 4 021 481 | 5 369 | 746.00 | -3.00% | 942 491 | 1 270 | ||||||
| ALPHA-EFFECT | 740.00 | -4.02% | 806 600 | 1 090 | 727.30 | -1.00% | 918 321 | 1 199 | ||||||
| ŠKODA | 740.00 | -4.51% | 6 452 800 | 8 720 | 742.30 | -3.00% | 839 077 | 1 114 | ||||||
| ČEZ 2 | 894.00 | -4.99% | 14 400 552 | 16 108 | 902.00 | -7.00% | 800 376 | 897 | ||||||
| 1.IF ŽIVNOBANKA | 489.00 | +0.61% | 2 574 585 | 5 265 | 481.70 | -1.00% | 798 638 | 1 666 | ||||||
| DYAS UHER. OSTROH | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
| SPIF ČESKÝ | 331.00 | -1.78% | 4 255 336 | 12 856 | 333.00 | -2.00% | 757 786 | 2 278 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 659.00 | +4.93% | 0 | 0 | 725.00 | 0.00% | 733 079 | 1 108 | ||||||
| RIF | 855.00 | -0.58% | 11 904 165 | 13 923 | 849.50 | -1.00% | 702 436 | 815 | ||||||
| IP BANKA | 300.00 | -1.63% | 11 936 700 | 39 789 | 290.10 | -4.00% | 675 075 | 2 327 | ||||||
| ČESKÁ SPOŘITELNA | 277.00 | -2.12% | 6 174 475 | 22 449 | 276.00 | -2.00% | 649 064 | 2 364 | ||||||
| SEVEROČESKÉ DOLY | 570.00 | -4.84% | 2 978 250 | 5 225 | 600.00 | -1.00% | 630 059 | 1 079 | ||||||
| SG - INDUSTRY | 284.00 | -4.69% | 1 356 668 | 4 777 | 281.70 | -4.00% | 599 515 | 2 149 | ||||||
| ČEZ | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
| SKLÁRNY KAVALIER | 4 205.00 | +1.32% | 1 593 695 | 379 | 4 016.50 | +1.00% | 547 819 | 133 | ||||||
| P.I.F. | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
| ČOKOLÁDOVNY | 3 965.00 | +0.37% | 5 844 410 | 1 474 | 3 815.00 | +1.00% | 504 547 | 130 | ||||||
| PPF INVEST.HOLDING | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
| MOSTECKÁ UHEL.SP. | 313.00 | -4.86% | 4 408 918 | 14 086 | 306.50 | -3.00% | 482 726 | 1 556 | ||||||
| BANKOVNÍ HOLDING | 1 175.00 | -4.08% | 1 674 375 | 1 425 | 1 201.50 | 0.00% | 468 120 | 389 | ||||||
| HARVARD.PRŮM.HOLD. | 349.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 426 726 | 1 322 | ||||||
| ARCELORMITTAL | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
| SPIF VŠEOBECNÝ | 145.50 | 0.00% | 1 964 832 | 13 504 | 144.00 | -1.00% | 400 717 | 2 810 | ||||||
| PF IKS KB PLUS | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | 0.00% | 0 | 0 | 410.30 | -6.00% | 347 029 | 826 | ||||||
| PRAŽSKÁ TEPLÁREN. | 880.00 | -0.56% | 585 200 | 665 | 900.00 | 0.00% | 338 248 | 391 | ||||||
| HARV.SPOL.FINANČNÍ | 376.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 325 738 | 926 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
| TZP | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
| SPIF VÝNOSOVÝ | 154.66 | -0.27% | 2 284 328 | 14 770 | 150.00 | -3.00% | 283 693 | 1 925 | ||||||
| EVBAK SPECIÁLNÍ | 241.40 | +6.00% | 277 840 | 1 160 | ||||||||||
| VÁLCOVNY PLECHU | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| RMS MEZZANINE | 5 005.00 | -4.93% | 560 560 | 112 | 5 000.50 | +1.00% | 266 998 | 53 | ||||||
| VČ ENERGETIKA | 2 260.00 | -4.84% | 0 | 0 | 2 201.00 | +1.00% | 249 283 | 110 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
| SVA | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
| PODNIKAT.TRŽNÍ PF | 70.00 | -4.10% | 303 240 | 4 332 | 66.00 | -4.00% | 243 886 | 3 505 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | -2.92% | 758 620 | 914 | 860.00 | -3.00% | 243 361 | 288 | ||||||
| RENTIÉRSKÝ IF 1.IN | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| ZEMAP - INVEST | 104.00 | 0.00% | 231 062 | 2 218 | ||||||||||
| IPS SKANSKA | 3 105.00 | -2.81% | 1 996 515 | 643 | 3 131.50 | +1.00% | 227 025 | 73 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 764 994 | 2 161 | 345.10 | -5.00% | 223 250 | 643 | ||||||
| ELEKTRÁRNY OPATOV. | 4 515.00 | +0.33% | 2 772 210 | 614 | 4 350.00 | -1.00% | 218 578 | 50 | ||||||
| ČSAD OSTRAVA | 188.00 | +0.53% | 19 928 | 106 | 200.00 | -4.00% | 216 393 | 1 091 | ||||||
| KVANTO OTEVŘENÝ PF | 283.20 | 0.00% | 198 900 | 705 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
| ALIACHEM | 446.00 | -4.90% | 1 957 940 | 4 390 | 430.00 | -8.00% | 184 329 | 419 | ||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 409 760 | 208 | 1 975.00 | 0.00% | 173 335 | 88 | ||||||
| THESAURUS | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
| EUROVIA CS | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| EXPANDIA VÝNOS. PF | 640.00 | -1.00% | 171 697 | 270 | ||||||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 0 | 0 | 1 027.00 | -3.00% | 168 635 | 154 | ||||||
| ||||||||||||||
