The Prague Stock Exchange and RM-System - daily results dne 4.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1996 7.6.1996 6.6.1996 5.6.1996 4.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
| STROJPLAST | 80.05 | 0.00% | 160 | 2 | 86.10 | +6.00% | 344 | 4 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
| ELEKTROPORC.LOUNY | 452.00 | -4.84% | 1 356 | 3 | 456.00 | -2.00% | 9 537 | 21 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 4 440 | 4 | 1 050.10 | +1.00% | 10 434 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| KOVO CHEB | 58.00 | +1.22% | 290 | 5 | -4.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 2 505 | 5 | 502.00 | 0.00% | 18 524 | 37 | ||||||
| IRIDIUM INVEST | 1 900.00 | +0.52% | 11 400 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 298.00 | +4.92% | 1 788 | 6 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| REKORD | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
| FIRN | 157.50 | +5.00% | 1 260 | 8 | 146.00 | 0.00% | 876 | 6 | ||||||
| POLOVODIČE PRAHA | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
| VOJENSKÉ STAV.PHA | 617.00 | -4.93% | 4 936 | 8 | 679.00 | +1.00% | 19 027 | 28 | ||||||
| HOTELOVÝ PORCEL.KV | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
| HUTNÍ MONTÁŽE | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
| MORAVIAFROST | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| SLADOVNA HODONICE | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| CZ 92/91 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| TESLA | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
| IMPS | 310.00 | 0.00% | 2 790 | 9 | 294.50 | -5.00% | 1 767 | 6 | ||||||
| AUTOMOT | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
| BASK | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
| LESY JINDŘ. HRADEC | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| CALOFRIG BOROVANY | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||||
| AMYLON | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
| TEMACOM | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
| OFT HOLDING PRAHA | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| ZVVZ | 850.00 | -2.96% | 9 350 | 11 | -8.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
| KOLORA SEMILY | 65.00 | 0.00% | 715 | 11 | 62.00 | +5.00% | 2 728 | 44 | ||||||
| HMZ | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | -0.63% | 1 881 | 11 | 168.00 | +5.00% | 9 504 | 57 | ||||||
| MASSAG | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| ČEDOK | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 299.00 | -0.66% | 4 186 | 14 | 280.50 | -3.00% | 6 171 | 22 | ||||||
| OBCHODNÍ TISKÁRNY | 92.17 | -4.99% | 1 290 | 14 | 99.00 | 0.00% | 594 | 6 | ||||||
| LESY Č. KRUMLOV | 390.00 | +4.83% | 5 850 | 15 | 370.00 | -2.00% | 5 809 | 16 | ||||||
| BOHEMIA SEKT | 3 165.00 | 0.00% | 47 475 | 15 | 3 120.00 | +1.00% | 85 032 | 27 | ||||||
| DMP | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| ZZN JIČÍN | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
| RUDOLF JELÍNEK | 630.00 | 0.00% | 10 710 | 17 | 648.80 | 0.00% | 7 759 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 140.00 | 0.00% | 2 380 | 17 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.00 | -3.44% | 952 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
