The Prague Stock Exchange and RM-System - daily results dne 4.6.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1996  7.6.1996  6.6.1996  5.6.1996 4.6.1996

The Prague Sotck Exchange and RM-System - daily results - 4.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIRN	157.50	+5.00%	1 260	8	146.00	0.00%	876	6
HOTELOVÝ PORCEL.KV	121.80	+5.00%	974	8	120.00	-5.00%	480	4
HUMPOLECKÉ STROJ.	103.95	+5.00%	3 015	29	95.00	+3.00%	1 520	16
LES. SPOL.LITOMĚŘ.	115.50	+5.00%	0	0	106.00	0.00%	3 120	30
MAGNET	148.05	+5.00%	6 218	42	135.00	+1.00%	4 320	32
MASOKOMB. KLADNO	30.87	+5.00%	1 327	43		+7.00%	0	0
PALABA SLANÝ	315.00	+5.00%	19 845	63	251.00	0.00%	5 881	22
ZZN KOLÍN	93.45	+5.00%	7 009	75	85.00	+3.00%	5 015	60
ZRUP PŘÍBRAM	106.75	+4.99%	0	0		+2.00%	0	0
ZZN JIČÍN	76.30	+4.99%	1 221	16	74.50	+5.00%	75	1
ŽOS NYMBURK	146.04	+4.99%	0	0		+9.00%	0	0
STAVOSTROJ	178.78	+4.99%	74 372	416	166.00	+1.00%	34 495	209
ÚNĚŠOVICKÝ STATEK	85.99	+4.99%	0	0	74.50	-4.00%	2 384	32
UNEX	173.19	+4.99%	29 789	172	179.00	+5.00%	30 254	167
VAGÓNKA ČESKÁ LÍPA	116.90	+4.99%	0	0	128.00	+21.00%	768	6
NAVOS	111.35	+4.99%	0	0		+1.00%	0	0
LESY JINDŘ. HRADEC	166.96	+4.99%	1 670	10	149.00	-10.00%	2 682	18
PREFA BRNO	73.10	+4.99%	0	0		+4.00%	0	0
SEVEROCUKR	86.84	+4.99%	13 894	160	101.60	-3.00%	2 235	22
IF JABLONECKÁ BIŽ.	140.37	+4.99%	19 231	137	120.00	-3.00%	13 120	106
‹‹ First 60     Next 20 ›