Hi price, The Prague Stock Exchange dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.90 | -4.52% | 3 198 | 1 683 | 2.00 | +6.11% | 690 | 360 | ||||||
| UNIRELEX | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| TUZEX PRAHA | 4.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| CHRONOTECHNA | 11.02 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| BYTEX | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 12.64 | -4.96% | 11 654 | 922 | 13.10 | -9.76% | 7 952 | 610 | ||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
| ZVU | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
| AGROBANKA PRAHA | 13.53 | +4.96% | 78 393 | 5 794 | 14.90 | +7.54% | 38 732 | 2 587 | ||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 19.00 | -2.00% | 149 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
| K.S.I.O.-1.PF | 15.50 | -1.89% | 1 550 | 100 | 16.20 | -0.12% | 8 040 | 500 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 584 | 88 | ||||||
| SČ INVESTORSKÁ | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 18.34 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| ELITE | 18.59 | -4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| ŽOSKA | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
| MASSAG | 20.60 | -4.76% | 1 730 | 84 | +4.76% | 0 | ||||||||
| UNION CUKR | 20.66 | +4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| ZEM. TECHNIKA | 21.34 | +4.96% | 0 | 0 | -1.25% | 0 | ||||||||
| MILETA | 21.58 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.30 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| TIBA | 22.49 | +4.50% | 10 773 | 479 | 20.00 | 0.00% | 18 020 | 901 | ||||||
| ROMO FULNEK | 23.53 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 744 | 31 | 28.00 | -1.36% | 2 145 | 78 | ||||||
| JIHLAVAN | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
| CIDEM HRANICE | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| ZZN ZDISLAVICE | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
| KOVOHUTĚ POVRLY | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 25.00 | -0.80% | 595 | 24 | ||||||
| HMZ | 26.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 26.60 | 0.00% | 0 | 0 | -7.91% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 1 215 | 45 | 29.00 | +4.62% | 452 | 16 | ||||||
| FERRUM | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ATEKO | 27.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 27.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| MAGNET | 28.04 | -4.98% | 9 478 | 338 | 24.00 | -2.63% | 912 | 38 | ||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 29.27 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| KOVONA KARVINÁ | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
| ||||||||||||||
