The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 36.11 | +3.17% | 72 | 2 | 38.00 | +5.55% | 228 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| FATRA | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
| HMO LOGISTIKA OL | 88.00 | +1.13% | 440 | 5 | 106.00 | +9.66% | 1 060 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.90 | +0.21% | 469 | 10 | 43.00 | +7.03% | 973 | 23 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
| COLORLAK | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 48.35 | +0.10% | 484 | 10 | +4.02% | 0 | ||||||||
| FOSFA | 50.00 | 0.00% | 500 | 10 | +5.15% | 0 | ||||||||
| SEVAC | 139.89 | 0.00% | 560 | 4 | +2.73% | 0 | ||||||||
| ZBROJOVKA BRNO | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 121.00 | 0.00% | 847 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| MOTORPAL | 68.00 | -4.76% | 612 | 9 | +18.12% | 0 | ||||||||
| TON | 155.01 | 0.00% | 620 | 4 | -6.89% | 0 | ||||||||
| KOLORA SEMILY | 30.70 | +0.65% | 675 | 22 | 30.10 | +1.00% | 662 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 707 | 15 | +3.19% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 744 | 31 | 28.00 | -1.36% | 2 145 | 78 | ||||||
| PLYNOPROJEKT PRAHA | 195.10 | +1.08% | 780 | 4 | +1.72% | 0 | ||||||||
| KERAMOST | 52.50 | 0.00% | 788 | 15 | +5.32% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 800 | 10 | -0.01% | 0 | ||||||||
| JÄKL KARVINÁ | 84.10 | +1.32% | 841 | 10 | 84.00 | 0.00% | 1 664 | 20 | ||||||
| LATER CHRUDIM | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
| JITONA | 55.50 | 0.00% | 888 | 16 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| TESLA SEZAM | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
| ASPEKTA HOLDING | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.10 | -4.24% | 969 | 8 | -2.03% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 1 050 | 3 | +1.33% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| SOLO | 75.00 | +2.08% | 1 125 | 15 | -3.15% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 1 215 | 45 | 29.00 | +4.62% | 452 | 16 | ||||||
| DOPLA PAP | 306.00 | -4.67% | 1 224 | 4 | 0.00% | 0 | ||||||||
| TOMA | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
| JITEX PÍSEK | 82.00 | +1.23% | 1 312 | 16 | +5.98% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.07 | +4.98% | 1 323 | 40 | +11.51% | 0 | ||||||||
| JIHOČESKÉ LESY | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.82 | -4.99% | 1 393 | 40 | -3.17% | 0 | ||||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| JANKA | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
| TRIODYN MEZ BRUMOV | 36.50 | -4.47% | 1 533 | 42 | -1.23% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.50 | -1.89% | 1 550 | 100 | 16.20 | -0.12% | 8 040 | 500 | ||||||
| HARV.SPOL.CONTRAR | 80.00 | -4.60% | 1 600 | 20 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| ČKD PRAHA DIZ | 280.00 | +0.71% | 1 680 | 6 | -8.65% | 0 | ||||||||
| MASSAG | 20.60 | -4.76% | 1 730 | 84 | +4.76% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 58.40 | 0.00% | 1 752 | 30 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 441.00 | +0.68% | 1 764 | 4 | 451.40 | +1.06% | 4 061 | 9 | ||||||
| ITEC GROUP | 40.00 | -1.23% | 1 800 | 45 | 42.00 | 0.00% | 714 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 166.00 | +1.59% | 1 826 | 11 | 171.00 | +6.09% | 5 052 | 30 | ||||||
| SIGMA LUTÍN | 33.54 | +4.97% | 1 878 | 56 | 38.00 | +0.31% | 2 850 | 75 | ||||||
| ||||||||||||||
