The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
| FATRA | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 911.00 | -0.20% | 3 822 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.34% | 4 800 | 2 | +0.56% | 0 | ||||||||
| GUMOTEX | 36.11 | +3.17% | 72 | 2 | 38.00 | +5.55% | 228 | 6 | ||||||
| ČECHOFRACHT | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| KERAMIKA HOB | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| SELIKO OLOMOUC | 1 132.00 | 0.00% | 3 396 | 3 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 1 050 | 3 | +1.33% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 195.10 | +1.08% | 780 | 4 | +1.72% | 0 | ||||||||
| GEODEZIE LIBEREC | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | -4.67% | 1 224 | 4 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| PIVOVAR V.POPOVICE | 441.00 | +0.68% | 1 764 | 4 | 451.40 | +1.06% | 4 061 | 9 | ||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | 0.00% | 5 652 | 4 | +0.41% | 0 | ||||||||
| LATER CHRUDIM | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
| TON | 155.01 | 0.00% | 620 | 4 | -6.89% | 0 | ||||||||
| SEVAC | 139.89 | 0.00% | 560 | 4 | +2.73% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 121.00 | 0.00% | 847 | 7 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 4 350 | 5 | 870.00 | +0.89% | 4 350 | 5 | ||||||
| HMO LOGISTIKA OL | 88.00 | +1.13% | 440 | 5 | 106.00 | +9.66% | 1 060 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| ASPEKTA HOLDING | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| JČ ENERGETIKA | 2 692.00 | +0.63% | 13 460 | 5 | 2 700.00 | -1.35% | 75 062 | 28 | ||||||
| PHILIP MORRIS ČR A | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
| ČKD PRAHA DIZ | 280.00 | +0.71% | 1 680 | 6 | -8.65% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| FAB | 1 861.00 | -4.85% | 13 027 | 7 | -3.37% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | +0.03% | 21 208 | 8 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.10 | -4.24% | 969 | 8 | -2.03% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 2 250 | 9 | -3.68% | 0 | ||||||||
| MOTORPAL | 68.00 | -4.76% | 612 | 9 | +18.12% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.90 | +0.21% | 469 | 10 | 43.00 | +7.03% | 973 | 23 | ||||||
| NKT CABLES | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| FOSFA | 50.00 | 0.00% | 500 | 10 | +5.15% | 0 | ||||||||
| JÄKL KARVINÁ | 84.10 | +1.32% | 841 | 10 | 84.00 | 0.00% | 1 664 | 20 | ||||||
| JIHOČESKÉ LESY | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 800 | 10 | -0.01% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | -3.32% | 32 000 | 10 | -9.97% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.35 | +0.10% | 484 | 10 | +4.02% | 0 | ||||||||
| JUTA | 1 680.00 | +1.81% | 16 800 | 10 | 1 605.70 | +1.03% | 6 423 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 606.00 | +0.37% | 16 060 | 10 | 1 464.50 | -7.75% | 7 323 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | +1.35% | 3 300 | 11 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 701.00 | 0.00% | 18 711 | 11 | +1.11% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | -4.95% | 9 922 | 11 | 821.00 | -0.24% | 8 210 | 10 | ||||||
| ||||||||||||||
