The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
| METALIMEX | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| KOVÁRSKO | 66.00 | +10.00% | 66 | 1 | ||||||||||
| CUKROVAR BRODEK | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
| SETUZA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +0.32% | 1 150 | 1 | ||||||
| SANATORIUM MŠENÉ | 315.00 | 0.00% | 315 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 39.00 | -9.30% | 39 | 1 | ||||||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| IF METALL | 169.00 | -9.82% | 169 | 1 | ||||||||||
| INFUSIA | 209.00 | -0.47% | 2 717 | 13 | 170.00 | -0.02% | 170 | 1 | ||||||
| LESY Č. KRUMLOV | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
| TONAK | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| BVV BRNO | 2 600.00 | +2.97% | 52 000 | 20 | 2 495.50 | +5.29% | 4 991 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
| SEVT | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 30 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| DESKO | 74.00 | +8.82% | 148 | 2 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.10 | 0.00% | 8 | 2 | ||||||||||
| CUKROVAR LITOVEL | 119.73 | +4.99% | 0 | 0 | 90.00 | -5.95% | 180 | 2 | ||||||
| SKLO BOHEMIA | 664.00 | +4.89% | 35 856 | 54 | 575.00 | +1.72% | 1 131 | 2 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| ALLFROST | 23.10 | -4.14% | 46 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 58.00 | 0.00% | 116 | 2 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
| LESNÍ SP.OPOČNO | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| PORCEL.MANUFAKTURA | 978.00 | -4.95% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 7 644 | 14 | 526.60 | +2.85% | 1 580 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 68.00 | +1.49% | 204 | 3 | ||||||||||
| VERTEX | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| ČECHOFRACHT | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| SILNICE JIHLAVA | 198.50 | +7.00% | 596 | 3 | ||||||||||
| ART CENTRUM | 30.00 | 0.00% | 90 | 3 | ||||||||||
| BIVOJ OPAVA | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| KREDITAL IF | 48.60 | -4.89% | 194 | 4 | ||||||||||
| JUTA | 1 680.00 | +1.81% | 16 800 | 10 | 1 605.70 | +1.03% | 6 423 | 4 | ||||||
| MARS SVRATKA | 38.00 | 0.00% | 152 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| PRECHEZA | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 46.00 | -3.15% | 184 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 41.40 | -8.00% | 166 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | +0.93% | 4 730 | 22 | 197.00 | +0.12% | 788 | 4 | ||||||
| BRISTOL | 95.00 | +9.38% | 380 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 152.00 | +1.33% | 4 560 | 30 | 140.00 | -2.54% | 560 | 4 | ||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 2 600 | 4 | ||||||
| LADA | 11.50 | -4.16% | 46 | 4 | ||||||||||
| SAFINA | 98.00 | 0.00% | 0 | 0 | 86.00 | -2.82% | 344 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
| OBALEX ZNOJMO | 151.50 | -3.34% | 606 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 210.00 | -4.10% | 840 | 4 | ||||||||||
| RETEX | 27.90 | +3.33% | 112 | 4 | ||||||||||
| LATER CHRUDIM | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
| ||||||||||||||
