Top number of shares per day, RM System dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| INTEX | 5.00 | -15.33% | 57 940 | 11 400 | ||||||||||
| PRECIOSA-LUSTRY | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
| CREDIT SUISSE | 16.90 | +1.99% | 50 162 | 3 060 | ||||||||||
| STS PŘEROV | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 37.00 | -3.14% | 84 323 | 2 279 | 36.90 | -2.59% | 99 541 | 2 656 | ||||||
| AGROBANKA PRAHA | 13.53 | +4.96% | 78 393 | 5 794 | 14.90 | +7.54% | 38 732 | 2 587 | ||||||
| CA CIIF | 281.50 | +0.54% | 675 531 | 2 437 | ||||||||||
| SG - INDUSTRY | 180.00 | -0.55% | 919 260 | 5 107 | 183.00 | +3.77% | 425 103 | 2 370 | ||||||
| RIF | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
| OKD | 146.00 | -2.66% | 151 548 | 1 038 | 143.00 | -2.94% | 295 765 | 2 039 | ||||||
| ÚSTAV FIN.SLUŽEB | 46.00 | -9.80% | 84 824 | 1 844 | ||||||||||
| ZLATÝ UPF | 27.70 | -2.16% | 51 113 | 1 821 | ||||||||||
| SPIF ČESKÝ | 369.00 | +5.42% | 913 244 | 2 516 | 357.40 | +3.23% | 581 673 | 1 639 | ||||||
| ZLATÝ IF KVANTO | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
| PF IKS KB PLUS | 163.00 | -0.28% | 309 700 | 1 900 | 156.20 | +0.11% | 249 676 | 1 547 | ||||||
| VÍTKOVICE | 161.00 | +0.06% | 236 026 | 1 466 | 160.90 | +2.32% | 227 165 | 1 419 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| TESLA LANŠKROUN | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
| II.EPIC HOLDING | 65.00 | -0.24% | 79 761 | 1 230 | ||||||||||
| TIBA | 22.49 | +4.50% | 10 773 | 479 | 20.00 | 0.00% | 18 020 | 901 | ||||||
| ŠKODA | 1 000.00 | +0.20% | 1 454 944 | 1 456 | 983.70 | +1.38% | 884 266 | 892 | ||||||
| IP BANKA | 286.00 | -1.37% | 485 914 | 1 699 | 270.10 | -1.45% | 232 905 | 835 | ||||||
| KOMERČNÍ BANKA IF | 541.00 | -0.18% | 2 078 246 | 3 921 | 540.00 | +0.53% | 430 111 | 823 | ||||||
| AERO HOLDING | 76.00 | +4.15% | 143 412 | 1 887 | 72.10 | +3.55% | 61 117 | 817 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | +2.66% | 155 540 | 2 020 | 75.00 | -0.87% | 60 253 | 810 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.72 | +4.99% | 0 | 0 | 34.00 | +6.55% | 26 820 | 750 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | +0.27% | 390 282 | 2 243 | 165.50 | 0.00% | 125 736 | 746 | ||||||
| LIGRA STARÉ MĚSTO | 27.00 | +6.16% | 19 752 | 744 | ||||||||||
| AKRO OPF GLOBAL. | 39.30 | +0.05% | 28 986 | 735 | ||||||||||
| JUNIORSKÝ UPF | 31.00 | +2.19% | 22 395 | 730 | ||||||||||
| INV.FOND ¬ECHY | 53.00 | -1.41% | 37 417 | 716 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 80.10 | +1.89% | 96 761 | 1 208 | 84.00 | +0.10% | 56 648 | 690 | ||||||
| VOD.A KAN.ZLÍN | 23.00 | -8.00% | 15 732 | 684 | ||||||||||
| ČESKÁ SPOŘITELNA | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | +2.05% | 903 175 | 2 275 | 395.00 | +2.02% | 256 469 | 655 | ||||||
| APOLLÓN HOLDING | 12.64 | -4.96% | 11 654 | 922 | 13.10 | -9.76% | 7 952 | 610 | ||||||
| ALPHA-EFFECT | 745.00 | +0.40% | 766 605 | 1 029 | 731.40 | +0.75% | 441 170 | 600 | ||||||
| P.I.F. | 371.00 | +1.36% | 490 462 | 1 322 | 357.60 | +1.72% | 207 946 | 573 | ||||||
| KIS TIPAINVEST | 107.00 | +2.87% | 61 262 | 573 | ||||||||||
| KVANTO IPF | 200.00 | 0.00% | 69 800 | 349 | 198.00 | +1.98% | 115 104 | 560 | ||||||
| ČESKÝ HOLDING | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
| KOMERČNÍ BANKA | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 25 250 | 505 | ||||||||||
| K.S.I.O.-1.PF | 15.50 | -1.89% | 1 550 | 100 | 16.20 | -0.12% | 8 040 | 500 | ||||||
| ARKUS | 48.90 | +4.02% | 23 078 | 491 | ||||||||||
| AGB, PODÍLOVÝ FOND | 733.00 | +0.41% | 1 078 243 | 1 471 | 722.70 | +1.74% | 342 223 | 473 | ||||||
| ZEMAP-INVEST | 29.40 | +2.75% | 14 172 | 458 | ||||||||||
| PRO INVEST | 22.50 | +4.49% | 10 335 | 444 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.15% | 67 054 | 407 | ||||||||||
| PPF INVEST.HOLDING | 243.00 | +1.67% | 297 189 | 1 223 | 240.00 | +1.82% | 92 363 | 390 | ||||||
| PRAGOFOND IF | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
| HARVARD.PRŮM.HOLD. | 112.00 | -1.75% | 277 536 | 2 478 | 107.00 | +2.16% | 40 607 | 370 | ||||||
| IF BOHEMIA 2.ZEMPO | 280.20 | +0.77% | 104 741 | 370 | ||||||||||
| C.A.S. 2 HOLDING | 1.90 | -4.52% | 3 198 | 1 683 | 2.00 | +6.11% | 690 | 360 | ||||||
| KOH-I-NOOR PRAHA | 85.00 | +4.32% | 14 025 | 165 | 82.00 | +8.47% | 29 076 | 355 | ||||||
| ČEZ 2 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
| KUPONINVEST | 173.00 | +3.92% | 57 800 | 340 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 462.00 | +0.87% | 625 548 | 1 354 | 457.20 | +2.21% | 153 992 | 340 | ||||||
| CIMEX KONCERN | 90.00 | +0.81% | 29 950 | 340 | ||||||||||
| ||||||||||||||
