The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| JÁCHYMOV PM | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| MOSTÁRNA HUSTOPEČE | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 162.45 | -5.00% | 0 | 0 | 149.80 | -5.18% | 1 348 | 9 | ||||||
| RYBÁŘSTVÍ TÁBOR | 133.00 | -5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
| DROGERIE IK ÚS.N.L | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 90.25 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| KERAMIKA HOB | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| PRAG REAL VYSOČANY | 178.60 | -5.00% | 26 254 | 147 | -0.24% | 0 | ||||||||
| ČZ STRAKONICE | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| ČESKÝ HOLDING | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
| ČMD | 86.45 | -5.00% | 161 748 | 1 871 | 89.20 | +0.36% | 18 276 | 199 | ||||||
| TONASO | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 0 | 0 | 173.10 | -7.08% | 1 064 | 6 | ||||||
| ELEKTROPORC.LOUNY | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 118.75 | -5.00% | 23 750 | 200 | 125.00 | -2.78% | 8 887 | 72 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 92.77 | -4.99% | 0 | 0 | 73.00 | +7.19% | 730 | 10 | ||||||
| ZBROJOVKA VSETÍN | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
| BIVOJ OPAVA | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| ROCKWOOL PREFIZOL | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
| IPS KARLOVY VARY | 143.19 | -4.99% | 2 864 | 20 | +10.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 18 762 | 318 | 57.20 | -0.29% | 13 418 | 234 | ||||||
| OSTRAV.VOD.A KAN. | 180.61 | -4.99% | 0 | 0 | -1.37% | 0 | ||||||||
| JIHOČESKÉ LESY | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| PRAMEN PÍSEK | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| OFT HOLDING PRAHA | 85.35 | -4.99% | 2 987 | 35 | -8.80% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| TATRA | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| EKOINGSTAV BRNO | 80.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
| ÚVMV CONSULTING | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.59 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.72 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 63.91 | -4.99% | 6 391 | 100 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 182.26 | -4.99% | 0 | 0 | +4.70% | 0 | ||||||||
| ŽPSV UH. OSTROH | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| SATIVA KEŘKOV | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
| SAMKA | 127.97 | -4.99% | 0 | 0 | 80.00 | +5.26% | 2 400 | 30 | ||||||
| KOVONA KARVINÁ | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
| FAGRON | 98.00 | -4.99% | 2 450 | 25 | +0.09% | 0 | ||||||||
| THRALL VAGONKA ST. | 69.81 | -4.99% | 0 | 0 | 52.00 | 0.00% | 4 472 | 86 | ||||||
| DŘEVOKOMB. VRBNO | 36.87 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.82 | -4.99% | 1 393 | 40 | -3.17% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
| DYAS UHER. OSTROH | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 37.64 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 110.29 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| SELEKTA | 53.67 | -4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| REDASH | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| NEALKO OLOMOUC | 58.01 | -4.99% | 0 | 0 | 56.00 | +3.15% | 718 | 13 | ||||||
| OTAVAN TŘEBOŇ | 38.29 | -4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| ||||||||||||||
