The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 369.00 | +5.42% | 913 244 | 2 516 | 357.40 | +3.23% | 581 673 | 1 639 | ||||||
| O2 C.R. | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
| CRYSTALEX | 182.70 | +5.00% | 39 098 | 214 | 220.00 | +1.40% | 2 420 | 11 | ||||||
| SEVT | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
| PF MAJETKU 1.IN | 117.18 | +5.00% | 35 154 | 300 | 114.00 | +6.59% | 14 372 | 127 | ||||||
| SVIT ZLÍN | 52.50 | +5.00% | 52 500 | 1 000 | +3.01% | 0 | ||||||||
| Holcim (Česko) | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
| MSA | 185.22 | +5.00% | 6 297 | 34 | 188.00 | +7.84% | 21 272 | 115 | ||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 945.00 | +5.00% | 0 | 0 | 834.30 | -0.90% | 21 692 | 26 | ||||||
| PRAZSKE SLUZBY | 99.75 | +5.00% | 3 990 | 40 | 94.10 | +5.85% | 8 577 | 87 | ||||||
| SMP CONSTRUCTION | 63.42 | +5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| RMS MEZZANINE | 2 856.00 | +5.00% | 0 | 0 | +1.06% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 81.73 | +4.99% | 0 | 0 | 96.30 | -0.47% | 5 390 | 57 | ||||||
| RENTIÉRSKÝ HOLDING | 38.91 | +4.99% | 0 | 0 | +41.66% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.80 | +4.99% | 0 | 0 | +36.26% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 134.89 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 98.39 | +4.99% | 0 | 0 | 90.00 | +7.88% | 720 | 8 | ||||||
| ZETOR | 58.65 | +4.99% | 18 182 | 310 | ||||||||||
| KARLOVAR. PORCELÁN | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
| T STRING PARDUBICE | 177.04 | +4.99% | 4 426 | 25 | 73.10 | -9.75% | 1 828 | 25 | ||||||
| OMNIPOL | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
| CUKROVAR LITOVEL | 119.73 | +4.99% | 0 | 0 | 90.00 | -5.95% | 180 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.72 | +4.99% | 0 | 0 | 34.00 | +6.55% | 26 820 | 750 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| ASPEKTA HOLDING | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| PREFA PRAHA | 155.45 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| FEZKO SERVIS | 148.12 | +4.99% | 29 624 | 200 | 122.00 | +7.96% | 2 562 | 21 | ||||||
| JABLONEX | 92.94 | +4.99% | 0 | 0 | -2.82% | 0 | ||||||||
| PALABA SLANÝ | 78.60 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| XAVEROV | 76.92 | +4.99% | 0 | 0 | +8.03% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 179.29 | +4.99% | 0 | 0 | 130.10 | -4.75% | 911 | 7 | ||||||
| LESY CHLUMEC N.C. | 73.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 421.00 | +4.98% | 128 405 | 305 | 229.00 | +9.56% | 29 999 | 131 | ||||||
| TESLA JIHLAVA | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 69.48 | +4.98% | 3 057 | 44 | -5.05% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 48.61 | +4.98% | 0 | 0 | -7.74% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.07 | +4.98% | 1 323 | 40 | +11.51% | 0 | ||||||||
| JIHOSTROJ | 73.05 | +4.98% | 0 | 0 | +9.21% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 50.37 | +4.98% | 0 | 0 | -1.37% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| MITOP MIMOŇ | 49.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 485.00 | +4.97% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| FRIGERA | 36.27 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| SIGMA LUTÍN | 33.54 | +4.97% | 1 878 | 56 | 38.00 | +0.31% | 2 850 | 75 | ||||||
| UNION CUKR | 20.66 | +4.97% | 0 | 0 | -4.16% | 0 | ||||||||
| PARAMO | 654.00 | +4.97% | 19 620 | 30 | 630.00 | -7.33% | 4 852 | 8 | ||||||
| MEOPTA PŘEROV | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
| AGROBANKA PRAHA | 13.53 | +4.96% | 78 393 | 5 794 | 14.90 | +7.54% | 38 732 | 2 587 | ||||||
| ZZN ZDISLAVICE | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
| TUZEX PRAHA | 4.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 113.30 | +4.96% | 5 665 | 50 | +2.46% | 0 | ||||||||
| ZEM. TECHNIKA | 21.34 | +4.96% | 0 | 0 | -1.25% | 0 | ||||||||
| ZVU | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
| HOLCIM ČESKO | 360.00 | +4.95% | 105 840 | 294 | 341.00 | +9.70% | 28 973 | 85 | ||||||
| RUDOLF JELÍNEK | 657.00 | +4.95% | 0 | 0 | +28.55% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 637.00 | +4.94% | 356 083 | 559 | 620.10 | +0.02% | 105 846 | 170 | ||||||
| ||||||||||||||
