Hi price, RM System dne 4.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 4 040.00 | +0.49% | 395 920 | 98 | 4 000.00 | +2.47% | 100 000 | 25 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | -1.29% | 102 600 | 27 | 3 850.00 | -1.87% | 134 510 | 35 | ||||||
| PIVOVAR RADEGAST | 3 740.00 | -1.42% | 112 200 | 30 | 3 701.20 | +0.10% | 66 662 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +0.55% | 282 360 | 78 | 3 580.00 | -0.15% | 78 000 | 22 | ||||||
| JM PLYNÁRENSKÁ | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| VERTEX | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 170.00 | +2.09% | 583 280 | 184 | 3 120.00 | +2.42% | 81 120 | 26 | ||||||
| O2 C.R. | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 830.00 | -0.70% | 45 280 | 16 | 2 800.00 | +7.60% | 19 218 | 7 | ||||||
| JČ ENERGETIKA | 2 692.00 | +0.63% | 13 460 | 5 | 2 700.00 | -1.35% | 75 062 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
| SM ENERGETIKA | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
| BVV BRNO | 2 600.00 | +2.97% | 52 000 | 20 | 2 495.50 | +5.29% | 4 991 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
| LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 270.00 | +3.73% | 87 730 | 40 | ||||||
| ZČ ENERGETIKA | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| EXPANDIA VÝNOS. PF | 2 215.00 | -0.08% | 362 333 | 163 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 299.00 | -0.04% | 48 279 | 21 | 2 191.00 | -3.38% | 83 262 | 38 | ||||||
| ||||||||||||||
