Top volume, RM System dne 4.6.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
| VÍTKOVICE | 161.00 | +0.06% | 236 026 | 1 466 | 160.90 | +2.32% | 227 165 | 1 419 | ||||||
| P.I.F. | 371.00 | +1.36% | 490 462 | 1 322 | 357.60 | +1.72% | 207 946 | 573 | ||||||
| ČESKÝ UPF | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
| PHILIP MORRIS ČR A | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
| EXPANDIA RŮST. PF | 2 106.40 | +1.10% | 170 327 | 81 | ||||||||||
| TESLA LANŠKROUN | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
| RENTIÉRSKÝ IF 1.IN | 462.00 | +0.87% | 625 548 | 1 354 | 457.20 | +2.21% | 153 992 | 340 | ||||||
| ČEZ | 908.00 | -0.21% | 1 518 666 | 1 674 | 895.10 | -0.67% | 153 164 | 169 | ||||||
| ARCELORMITTAL | 461.00 | +0.21% | 459 617 | 997 | 457.00 | +0.45% | 135 445 | 297 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | -1.29% | 102 600 | 27 | 3 850.00 | -1.87% | 134 510 | 35 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | +0.27% | 390 282 | 2 243 | 165.50 | 0.00% | 125 736 | 746 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | +0.08% | 1 389 580 | 1 139 | 1 150.00 | -2.89% | 117 710 | 98 | ||||||
| KAUČUK GROUP | 1 369.00 | -0.29% | 1 575 719 | 1 151 | 1 356.00 | +0.58% | 115 936 | 84 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 69 800 | 349 | 198.00 | +1.98% | 115 104 | 560 | ||||||
| STS PŘEROV | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 637.00 | +4.94% | 356 083 | 559 | 620.10 | +0.02% | 105 846 | 170 | ||||||
| IF BOHEMIA 2.ZEMPO | 280.20 | +0.77% | 104 741 | 370 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 040.00 | +0.49% | 395 920 | 98 | 4 000.00 | +2.47% | 100 000 | 25 | ||||||
| ||||||||||||||
