The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 30 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| DESKO | 74.00 | +8.82% | 148 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 4.10 | 0.00% | 8 | 2 | ||||||||||
| CUKROVAR LITOVEL | 119.73 | +4.99% | 0 | 0 | 90.00 | -5.95% | 180 | 2 | ||||||
| SKLO BOHEMIA | 664.00 | +4.89% | 35 856 | 54 | 575.00 | +1.72% | 1 131 | 2 | ||||||
| ALLFROST | 23.10 | -4.14% | 46 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 58.00 | 0.00% | 116 | 2 | ||||||||||
| LESNÍ SP.OPOČNO | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| PORCEL.MANUFAKTURA | 978.00 | -4.95% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 7 644 | 14 | 526.60 | +2.85% | 1 580 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 68.00 | +1.49% | 204 | 3 | ||||||||||
| VERTEX | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| ČECHOFRACHT | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| SILNICE JIHLAVA | 198.50 | +7.00% | 596 | 3 | ||||||||||
| ART CENTRUM | 30.00 | 0.00% | 90 | 3 | ||||||||||
| ||||||||||||||
