The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGON STAVEBNÍ | 15.00 | -62.50% | 375 | 25 | ||||||||||
GLASS TV COMPONENT | 1.00 | -33.33% | 110 | 110 | ||||||||||
ELITEX Č.KOSTELEC | -20.00% | 0 | ||||||||||||
ZÁVODY APL.CHEMIE | -19.87% | 0 | ||||||||||||
DOWO | -16.66% | 0 | ||||||||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
INTEX | 5.00 | -15.33% | 57 940 | 11 400 | ||||||||||
UNIRELEX | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
LACTEA CHOMUTOV | -14.28% | 0 | ||||||||||||
OMNIPOL | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
SFINX | -12.08% | 0 | ||||||||||||
IFPM BRNO | -11.78% | 0 | ||||||||||||
AGROSTAT N.BYST. | -11.11% | 0 | ||||||||||||
LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
PEKÁRNA CHOMUTOV | -10.00% | 0 | ||||||||||||
NAREX ČESKÁ LÍPA | -10.00% | 0 | ||||||||||||
STATEK DALOVICE | -10.00% | 0 | ||||||||||||
POZ.STAVBY PŘEROV | -10.00% | 0 | ||||||||||||
AGROWEST | -10.00% | 0 | ||||||||||||
DRŮBEŽ-VEJCE | -10.00% | 0 | ||||||||||||
|