The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 450 | 2 | 0.00 | -3.05% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 8 376 | 8 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 5 260 | 2 | 2 611.00 | -1.91% | 33 289 | 13 | ||||||
BOHEMIA SEKT | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
RUDOLF JELÍNEK | 385.00 | 0.00% | 1 540 | 4 | 390.00 | +1.71% | 4 270 | 11 | ||||||
EUROVIA CS | 498.00 | -0.20% | 1 992 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 234.00 | +0.42% | 936 | 4 | 0.00 | -2.38% | 0 | 0 | ||||||
RAKO | 761.00 | +1.46% | 3 805 | 5 | 750.30 | -0.84% | 47 727 | 63 | ||||||
OBAL ROZKOŠ | 183.21 | -4.99% | 1 099 | 6 | 216.00 | +0.32% | 4 100 | 19 | ||||||
MILO OLOMOUC | 250.00 | +4.60% | 1 500 | 6 | 211.00 | -3.15% | 1 688 | 8 | ||||||
CEMENT HRANICE | 4 406.00 | +4.97% | 26 436 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
XAVEROV | 45.00 | +0.67% | 315 | 7 | 0.00 | +6.37% | 0 | 0 | ||||||
TYLEX LETOVICE | 300.00 | 0.00% | 2 100 | 7 | 305.00 | -1.96% | 11 538 | 38 | ||||||
SM ENERGETIKA | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
TEPLÁRNA OTROKOV. | 172.10 | +1.43% | 1 377 | 8 | 0.00 | -1.25% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | -4.64% | 9 200 | 8 | 0.00 | +0.88% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
SKLO BOHEMIA | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
RMS MEZZANINE | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
STOCK PLZEŇ | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
VČ ENERGETIKA | 1 445.00 | -0.27% | 14 450 | 10 | 1 330.20 | -2.50% | 11 894 | 9 | ||||||
SČ ENERGETIKA | 2 259.00 | +0.13% | 22 590 | 10 | 2 271.00 | +0.10% | 40 876 | 18 | ||||||
VODNÍ STAVBY | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
TEPLÁRNY KARVINÁ | 493.00 | +0.20% | 5 916 | 12 | 0.00 | -5.20% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
MOSTECKÁ UHEL.SP. | 237.00 | -4.43% | 2 844 | 12 | 230.60 | -3.04% | 32 053 | 136 | ||||||
SVIT ZLÍN | 35.00 | 0.00% | 420 | 12 | 34.00 | -0.35% | 25 774 | 757 | ||||||
PREFA PRAHA | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
MSA | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
INGSTAV BRNO | 286.00 | -0.69% | 3 718 | 13 | 0.00 | -1.16% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 430.00 | 0.00% | 5 590 | 13 | 0.00 | +2.07% | 0 | 0 | ||||||
MS FOND (PIAS) | 598.00 | +4.91% | 7 774 | 13 | ||||||||||
JM ENERGETIKA | 1 863.00 | +0.05% | 26 082 | 14 | 1 841.10 | -0.50% | 38 442 | 21 | ||||||
VULKAN | 152.08 | +4.99% | 2 129 | 14 | 0.00 | -8.49% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 790.00 | +4.91% | 13 430 | 17 | 751.20 | +2.61% | 114 022 | 152 | ||||||
OBCHODNÍ SLADOVNY | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
ETA | 275.00 | 0.00% | 4 950 | 18 | 250.00 | +6.22% | 14 809 | 59 | ||||||
ČMD | 58.00 | 0.00% | 1 044 | 18 | 55.00 | -4.35% | 13 354 | 246 | ||||||
SPALOVNA VYSOČANY | 29.00 | -3.10% | 522 | 18 | 0.00 | +5.26% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
Holcim (Česko) | 805.00 | +0.62% | 16 100 | 20 | 800.00 | +3.96% | 14 400 | 18 | ||||||
ZČ ENERGETIKA | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
ZPA PEČKY | 107.00 | +0.94% | 2 140 | 20 | 0.00 | +0.10% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
ADAMOVSKÉ STROJ. | 160.50 | +0.31% | 3 371 | 21 | 150.10 | +2.06% | 13 326 | 82 | ||||||
MOTORPAL | 140.00 | 0.00% | 3 220 | 23 | 130.00 | +1.24% | 8 710 | 67 | ||||||
IF JABLONECKÁ BIŽ. | 151.77 | +4.99% | 3 794 | 25 | 161.00 | +7.37% | 30 159 | 191 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 325.00 | +1.88% | 8 125 | 25 | 323.10 | +0.21% | 6 182 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 870.00 | 0.00% | 80 360 | 28 | 2 810.00 | 0.00% | 44 960 | 16 | ||||||
TREND V.I.F. PRAHA | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
BVV BRNO | 3 000.00 | -1.21% | 90 000 | 30 | 2 930.50 | -3.71% | 66 548 | 23 | ||||||
ZVVZ | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
THRALL VAGONKA ST. | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
|