The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +329.46% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 0.00 | +196.93% | 0 | 0 | ||||||||||
UNIMONT OSTRAVA | 0.00 | +114.28% | 0 | 0 | ||||||||||
VAMBERECKÉ MASO UZ | 0.00 | +101.48% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +55.56% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 0.00 | +33.33% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 0.00 | +27.39% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | +25.00% | 0 | 0 | ||||||||||
NISA | 0.00 | +25.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | +23.05% | 0 | 0 | ||||||||||
UNIRELEX | 0.00 | +20.68% | 0 | 0 | ||||||||||
OXFORDSKÁ INV.SPOL | 0.00 | +20.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 0.00 | +14.32% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 0.00 | +14.28% | 0 | 0 | ||||||||||
GRANITOL | 0.00 | +13.89% | 0 | 0 | ||||||||||
RENTIÉRSKÝ HOLDING | 0.00 | +12.61% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 0.00 | +12.50% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 0.00 | +11.98% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | +11.93% | 0 | 0 | ||||||||||
RAŠELINA | 0.00 | +11.63% | 0 | 0 | ||||||||||
STS ŠUMPERK | 0.00 | +11.11% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 0.00 | +10.71% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | +10.59% | 0 | 0 | ||||||||||
CERAM | 0.00 | +10.52% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
PHOENIX LÉKÁR. VO | 0.00 | +10.00% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
FRIGERA | 44.00 | +10.00% | 3 124 | 71 | ||||||||||
LICOLOR LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 119.00 | +9.95% | 11 900 | 100 | ||||||||||
MORAVEL OLOMOUC | 0.00 | +9.93% | 0 | 0 | ||||||||||
INTERGAL VRCHOVINA | 165.00 | +9.92% | 1 320 | 8 | ||||||||||
SKLO BOHEMIA | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
RAPID | 900.00 | +9.89% | 2 700 | 3 | ||||||||||
PLIVA - LACHEMA | 403.00 | -4.95% | 19 344 | 48 | 413.00 | +9.84% | 9 499 | 23 | ||||||
PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
BOHEMIA VIDEO ART | 0.00 | +9.83% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 190.00 | +9.82% | 2 660 | 14 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
NOWACO MRAZÍRNY | 136.00 | +9.80% | 4 216 | 31 | ||||||||||
OTAVAN TŘEBOŇ | 122.00 | +9.79% | 1 220 | 10 | ||||||||||
LINEA NIVNICE | 101.00 | +9.78% | 404 | 4 | ||||||||||
SIL.STAVBY TEPLICE | 0.00 | +9.77% | 0 | 0 | ||||||||||
TANEX PLASTY | 0.00 | +9.77% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 0.00 | +9.76% | 0 | 0 | ||||||||||
INSPEKTA | 1 160.50 | +9.75% | 10 521 | 9 | ||||||||||
KERAMOST | 68.00 | +9.67% | 476 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
SPOTŘEB.INV.SPOL | 273.00 | +9.63% | 16 926 | 62 | ||||||||||
SKLÁRNY BYDŽOV | 0.00 | +9.60% | 0 | 0 | ||||||||||
SIGMIA IF | 172.00 | +9.55% | 2 580 | 15 | ||||||||||
AERO HOLDING | 27.50 | +0.62% | 56 650 | 2 060 | 29.00 | +9.55% | 36 801 | 1 269 | ||||||
STAPRO SERVIS | 0.00 | +9.52% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 0.00 | +9.52% | 0 | 0 | ||||||||||
KOVÁRSKO | 23.00 | +9.52% | 483 | 21 | ||||||||||
STAMEDOP | 127.00 | +9.48% | 2 540 | 20 | ||||||||||
VYSOČINA VYKLANT. | 0.00 | +9.37% | 0 | 0 | ||||||||||
DESKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
|