The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.49% | 111 366 | 138 | 785.00 | -0.26% | 169 101 | 215 | ||||||
| KVANTO IPF | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
| MORAV.CHEMIC. ZÁV. | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
| O2 C.R. | 437.00 | +1.39% | 181 042 463 | 419 625 | 428.50 | +0.60% | 1 649 553 | 3 839 | ||||||
| OKD | 200.00 | 0.00% | 212 800 | 1 064 | 190.10 | -0.06% | 304 428 | 1 523 | ||||||
| P.I.F. | 512.00 | 0.00% | 520 192 | 1 016 | 510.10 | +0.36% | 812 824 | 1 594 | ||||||
| PARAMO | 290.00 | 0.00% | 353 220 | 1 218 | 281.10 | -2.41% | 6 467 | 23 | ||||||
| PF IKS KB PLUS | 196.50 | +0.05% | 639 014 | 3 247 | 194.20 | -0.05% | 237 380 | 1 220 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | 0.00% | 119 992 | 424 | 300.00 | +7.44% | 1 183 081 | 3 985 | ||||||
| PF PROSPERITY 1.IN | 258.00 | 0.00% | 167 700 | 650 | 258.40 | -2.56% | 160 928 | 621 | ||||||
| PHILIP MORRIS ČR A | 7 980.00 | +5.00% | 670 320 | 84 | 7 725.00 | +1.79% | 61 530 | 8 | ||||||
| PIVOVAR RADEGAST | 2 250.00 | +3.73% | 207 000 | 92 | 2 155.50 | +5.23% | 38 583 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.11 | +0.82% | 1 098 322 | 9 885 | 109.40 | -0.43% | 1 164 846 | 10 525 | ||||||
| PPF INVEST.HOLDING | 278.00 | -0.71% | 40 588 | 146 | 273.00 | -0.61% | 194 537 | 707 | ||||||
| PROSPERITA IF | 297.00 | -4.50% | 74 250 | 250 | 308.00 | -0.12% | 241 714 | 783 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 527 895 | 767 | 680.00 | +0.20% | 427 263 | 630 | ||||||
| RIF | 916.00 | +0.65% | 1 141 609 | 1 249 | 915.00 | +0.73% | 3 842 529 | 4 218 | ||||||
| SEVEROČ. VOD.A KAN | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
| SG - INDUSTRY | 84.00 | +2.06% | 57 520 | 694 | 80.90 | -0.39% | 147 310 | 1 847 | ||||||
| ||||||||||||||
