Hi price, The Prague Stock Exchange dne 4.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 259.00 | +0.13% | 22 590 | 10 | 2 271.00 | +0.10% | 40 876 | 18 | ||||||
| PIVOVAR RADEGAST | 2 250.00 | +3.73% | 207 000 | 92 | 2 155.50 | +5.23% | 38 583 | 18 | ||||||
| RMS MEZZANINE | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 150.00 | -1.52% | 4 300 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
| VERTEX | 2 058.00 | -4.98% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
| TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 2 000.00 | -0.01% | 52 000 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
| JM ENERGETIKA | 1 863.00 | +0.05% | 26 082 | 14 | 1 841.10 | -0.50% | 38 442 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 750.50 | +2.32% | 56 601 | 32 | ||||||
| IRIDIUM INVEST | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 100 440 | 62 | 1 575.00 | -0.11% | 75 516 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 300.10 | -8.56% | 17 647 | 14 | ||||||
| ||||||||||||||
