Lo price, RM System dne 4.6.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEDVA | 14.70 | +1.03% | 588 | 40 | ||||||||||
PRAGOLAKTOS | 15.00 | -5.06% | 180 | 12 | ||||||||||
HMZ | 15.10 | 0.00% | 332 | 22 | ||||||||||
HUTNÍ MONTÁŽE | 16.00 | 0.00% | 928 | 58 | ||||||||||
BMT | 16.00 | 0.00% | 96 | 6 | ||||||||||
KUNZ HRANICE | 16.00 | 0.00% | 448 | 28 | ||||||||||
MASOKOMB. PŘÍBRAM | 16.00 | -75.19% | 16 | 1 | ||||||||||
TREFA | 16.00 | 0.00% | 112 | 7 | ||||||||||
STAVEBNÍ P.TEPLICE | 17.00 | 0.00% | 238 | 14 | ||||||||||
STAVOMONTÁŽE OL | 17.00 | +3.84% | 1 020 | 60 | ||||||||||
TIBA | 17.00 | -4.76% | 18 734 | 1 102 | 18.00 | -0.55% | 3 897 | 217 | ||||||
ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 396 | 22 | ||||||||||
MASSAG | 18.00 | +1.23% | 90 | 5 | ||||||||||
LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
ZBROJOVKA VSETÍN | 16.11 | -4.95% | 0 | 0 | 18.10 | -1.94% | 15 763 | 846 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | -0.89% | 848 | 45 | ||||||||||
PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 19.00 | +4.97% | 5 700 | 300 | ||||||
COLORLAK | 19.00 | 0.00% | 1 007 | 53 | ||||||||||
AUTOMOT | 19.10 | 0.00% | 229 | 12 | ||||||||||
DG JIHOVEL | 19.10 | -1.30% | 302 | 16 | ||||||||||
|