The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
| SOLNÉ MLÝNY | 133.40 | -1.76% | 133 | 1 | ||||||||||
| NEPTUN BYLANY | 10.00 | -6.97% | 140 | 14 | ||||||||||
| OTAVSKÉ STROJÍRNY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| GRAFIT | 26.00 | 0.00% | 156 | 6 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 156 | 6 | ||||||||||
| LESY PROTIVÍN | 39.20 | -0.50% | 157 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 54.50 | -4.38% | 164 | 3 | ||||||||||
| HIKOR PÍSEK | 56.00 | 0.00% | 168 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 22.10 | -2.04% | 172 | 8 | ||||||||||
| BRISK TÁBOR | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 45.00 | -10.00% | 180 | 4 | ||||||||||
| PRAGOLAKTOS | 15.00 | -5.06% | 180 | 12 | ||||||||||
| GRANDHOTEL ZL. LEV | 93.00 | 0.00% | 186 | 2 | ||||||||||
| AGRODAT | 48.00 | 0.00% | 192 | 4 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 96.50 | -4.70% | 193 | 2 | ||||||
| ŠMERAL BRNO | 25.00 | -3.84% | 200 | 8 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
| SKALIČAN | 35.00 | 0.00% | 210 | 6 | ||||||||||
| MRAZÍRNY DAŠICE | 22.00 | -4.34% | 220 | 10 | ||||||||||
| ||||||||||||||
