Top number of shares per day, The Prague Stock Exchange dne 4.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
| TIBA | 17.00 | -4.76% | 18 734 | 1 102 | 18.00 | -0.55% | 3 897 | 217 | ||||||
| OKD | 200.00 | 0.00% | 212 800 | 1 064 | 190.10 | -0.06% | 304 428 | 1 523 | ||||||
| P.I.F. | 512.00 | 0.00% | 520 192 | 1 016 | 510.10 | +0.36% | 812 824 | 1 594 | ||||||
| ČKD PRAHA HOLDING | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
| IPS SKANSKA | 174.00 | -2.79% | 176 800 | 1 000 | 176.00 | -2.23% | 85 825 | 517 | ||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | -0.16% | 569 415 | 935 | 602.50 | -0.30% | 244 622 | 404 | ||||||
| AGROBANKA PRAHA | 9.81 | +4.91% | 9 045 | 922 | 9.00 | +3.99% | 11 335 | 1 318 | ||||||
| ČOKOLÁDOVNY | 5 840.00 | -0.17% | 5 101 780 | 875 | 5 725.30 | +0.95% | 349 905 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | 0.00% | 112 451 | 809 | 136.00 | -1.45% | 49 281 | 360 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 527 895 | 767 | 680.00 | +0.20% | 427 263 | 630 | ||||||
| IF PRO PROSPE PRŮM | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
| SG - INDUSTRY | 84.00 | +2.06% | 57 520 | 694 | 80.90 | -0.39% | 147 310 | 1 847 | ||||||
| KVANTO IPF | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
| PŘEROVSKÉ STROJÍR. | 55.89 | -4.99% | 37 614 | 673 | 54.20 | -0.03% | 142 690 | 2 687 | ||||||
| PF PROSPERITY 1.IN | 258.00 | 0.00% | 167 700 | 650 | 258.40 | -2.56% | 160 928 | 621 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 149 520 | 623 | 228.30 | +1.67% | 20 565 | 90 | ||||||
| MORAV.CHEMIC. ZÁV. | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
| TONAK | 65.74 | -5.00% | 32 870 | 500 | 65.00 | -6.78% | 27 105 | 417 | ||||||
| ||||||||||||||
