The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATE CHOTĚBOŘ | 54.30 | -0.54% | 109 | 2 | ||||||||||
BRISK TÁBOR | 90.00 | 0.00% | 180 | 2 | ||||||||||
MORSLEZS. PIVOVARY | 28.08 | -4.97% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 200.50 | -0.12% | 402 | 2 | ||||||||||
ÚRS | 200.00 | 0.00% | 400 | 2 | ||||||||||
BIOPHARM VÚBVL | 202.50 | -4.92% | 405 | 2 | ||||||||||
HANSON ČR | 242.00 | -9.24% | 484 | 2 | ||||||||||
CINEMART | 132.00 | +4.76% | 264 | 2 | ||||||||||
SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
ALMET | 211.10 | -2.74% | 422 | 2 | ||||||||||
VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
CENTEX | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
KLENOTY AURUM | 40.00 | 0.00% | 120 | 3 | ||||||||||
HIKOR PÍSEK | 56.00 | 0.00% | 168 | 3 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 54.50 | -4.38% | 164 | 3 | ||||||||||
PREMOT FR. LÁZNĚ | 40.00 | 0.00% | 120 | 3 | ||||||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
RAPID | 900.00 | +9.89% | 2 700 | 3 | ||||||||||
GRANDHOTEL PUPP | 129.00 | -0.06% | 387 | 3 | ||||||||||
IF TERCIER INVEST | 195.10 | +0.05% | 585 | 3 | ||||||||||
|