The Prague Stock Exchange and RM-System - daily results dne 4.6.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1998  9.6.1998  8.6.1998  5.6.1998 4.6.1998

The Prague Sotck Exchange and RM-System - daily results - 4.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOCENTRUM LIBOU.	128.50	-4.99%	0	0	0.00	-5.00%	0	0
IF DIALOG - INVEST	97.10	-4.99%	7 768	80	98.00	-2.10%	13 707	140
KOLI HOLD. N.MĚSTO	97.32	-4.99%	0	0	0.00	+2.22%	0	0
ČSAD BUS ÚSTÍ N.L.	80.83	-4.99%	1 455	18	96.10	+0.52%	1 442	15
SEVT	104.93	-4.99%	0	0	140.00	0.00%	840	6
ČNIOPF	92.53	-4.99%	0	0
KIF MOST	117.74	-4.99%	0	0	110.10	-2.81%	2 202	20
BOHEMIA VENTURE	169.15	-4.99%	0	0	160.00	-7.36%	59 820	376
ČNIMF	68.60	-4.99%	7 203	105
ČZ STRAKONICE	61.66	-4.99%	6 659	108	56.30	+0.88%	8 330	138
VERTEX	2 058.00	-4.98%	0	0	0.00	-5.01%	0	0
MEOPTA PŘEROV	42.88	-4.98%	2 487	58	42.30	+0.91%	7 734	167
FATRA	705.00	-4.98%	0	0	658.40	-9.79%	40 227	61
SOLO	47.26	-4.98%	0	0	52.00	-1.88%	2 600	50
SČ PLYNÁRENSKÁ	2 233.00	-4.97%	0	0	2 380.00	+0.02%	9 500	4
MORSLEZS. PIVOVARY	28.08	-4.97%	0	0	21.00	0.00%	42	2
STOCK PLZEŇ	1 266.00	-4.95%	12 660	10	1 290.00	+7.49%	15 130	12
ZBROJOVKA VSETÍN	16.11	-4.95%	0	0	18.10	-1.94%	15 763	846
PLIVA - LACHEMA	403.00	-4.95%	19 344	48	413.00	+9.84%	9 499	23
KABLO ELEKTRO	884.00	-4.94%	50 388	57	915.00	+3.76%	16 157	18
‹‹ First 60     ‹ Previous 20 Next 20 ›